Msci - Prix De L'Action

Prix De L'Action
484.92
Variation Quotidienne
2.13 0.44%
Mensuellement
-9.48%
Annuel
3.09%
Q2 Prévisions
459.68
Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
CBRE Group 88.18 0.78 0.89% 19.74% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
Jones Lang LaSalle 195.85 1.96 1.01% 43.17% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morningstar 298.38 -0.78 -0.26% 57.46% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10